RAIZNEXT Corporation (6379.T)
JPY 1474.0
(2.57%)
JPY 1474.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1424.0 | 1451.0 | 1424.0 | 1448.0 | 55.7 Thousand |
| 31 Oct, 2023 | 1404.0 | 1421.0 | 1380.0 | 1408.0 | 80.4 Thousand |
| 30 Oct, 2023 | 1444.0 | 1444.0 | 1392.0 | 1393.0 | 80.5 Thousand |
| 27 Oct, 2023 | 1412.0 | 1451.0 | 1411.0 | 1451.0 | 38.4 Thousand |
| 26 Oct, 2023 | 1434.0 | 1455.0 | 1410.0 | 1412.0 | 48.7 Thousand |
| 25 Oct, 2023 | 1447.0 | 1451.0 | 1426.0 | 1430.0 | 33.1 Thousand |
| 24 Oct, 2023 | 1431.0 | 1442.0 | 1405.0 | 1437.0 | 37.8 Thousand |
| 23 Oct, 2023 | 1444.0 | 1454.0 | 1431.0 | 1431.0 | 27.6 Thousand |
| 20 Oct, 2023 | 1445.0 | 1464.0 | 1440.0 | 1450.0 | 31.2 Thousand |
| 19 Oct, 2023 | 1427.0 | 1442.0 | 1427.0 | 1439.0 | 18.9 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729