RAIZNEXT Corporation (6379.T)

JPY 1502.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1332.0 1338.0 1323.0 1338.0 61.5 Thousand
22 Nov, 2023 1338.0 1341.0 1335.0 1335.0 30.2 Thousand
21 Nov, 2023 1360.0 1366.0 1331.0 1340.0 70 Thousand
20 Nov, 2023 1403.0 1403.0 1356.0 1356.0 60.2 Thousand
17 Nov, 2023 1374.0 1404.0 1359.0 1401.0 122.1 Thousand
16 Nov, 2023 1379.0 1380.0 1356.0 1374.0 44.3 Thousand
15 Nov, 2023 1387.0 1387.0 1371.0 1379.0 37.1 Thousand
14 Nov, 2023 1392.0 1396.0 1381.0 1381.0 21.5 Thousand
13 Nov, 2023 1415.0 1415.0 1372.0 1386.0 50.3 Thousand
10 Nov, 2023 1401.0 1422.0 1399.0 1422.0 25.3 Thousand