RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1456.0 1478.0 1456.0 1477.0 37.5 Thousand
21 Dec, 2023 1440.0 1455.0 1440.0 1447.0 24.1 Thousand
20 Dec, 2023 1434.0 1453.0 1434.0 1446.0 38.3 Thousand
19 Dec, 2023 1426.0 1440.0 1419.0 1432.0 40 Thousand
18 Dec, 2023 1411.0 1426.0 1401.0 1426.0 31.7 Thousand
15 Dec, 2023 1433.0 1435.0 1413.0 1418.0 41.5 Thousand
14 Dec, 2023 1436.0 1438.0 1421.0 1424.0 32.5 Thousand
13 Dec, 2023 1427.0 1437.0 1414.0 1425.0 27.6 Thousand
12 Dec, 2023 1425.0 1432.0 1420.0 1420.0 37 Thousand
11 Dec, 2023 1438.0 1438.0 1407.0 1425.0 90 Thousand