RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2052.0 | 2088.0 | 2052.0 | 2064.0 | 156.6 Thousand |
| 02 Apr, 2024 | 2109.0 | 2119.0 | 2063.0 | 2080.0 | 94.7 Thousand |
| 01 Apr, 2024 | 2160.0 | 2178.0 | 2109.0 | 2109.0 | 113.3 Thousand |
| 29 Mar, 2024 | 2095.0 | 2177.0 | 2095.0 | 2171.0 | 172.1 Thousand |
| 28 Mar, 2024 | 2171.0 | 2199.0 | 2075.0 | 2076.0 | 410.1 Thousand |
| 27 Mar, 2024 | 2340.0 | 2362.0 | 2316.0 | 2330.0 | 309.4 Thousand |
| 26 Mar, 2024 | 2370.0 | 2373.0 | 2307.0 | 2309.0 | 268.9 Thousand |
| 25 Mar, 2024 | 2388.0 | 2388.0 | 2340.0 | 2364.0 | 187.4 Thousand |
| 22 Mar, 2024 | 2358.0 | 2398.0 | 2345.0 | 2389.0 | 153.1 Thousand |
| 21 Mar, 2024 | 2337.0 | 2377.0 | 2320.0 | 2347.0 | 189.3 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729