RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1531.0 1576.0 1531.0 1572.0 26.4 Thousand
24 Jan, 2024 1523.0 1538.0 1523.0 1530.0 23.3 Thousand
23 Jan, 2024 1547.0 1557.0 1536.0 1536.0 24.1 Thousand
22 Jan, 2024 1526.0 1555.0 1521.0 1536.0 25.4 Thousand
19 Jan, 2024 1530.0 1530.0 1503.0 1513.0 38.2 Thousand
18 Jan, 2024 1531.0 1540.0 1520.0 1520.0 22.6 Thousand
17 Jan, 2024 1568.0 1583.0 1529.0 1532.0 36.4 Thousand
16 Jan, 2024 1591.0 1591.0 1564.0 1567.0 28.8 Thousand
15 Jan, 2024 1557.0 1597.0 1557.0 1591.0 23.4 Thousand
12 Jan, 2024 1575.0 1581.0 1549.0 1557.0 20.2 Thousand