RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1415.0 1442.0 1415.0 1430.0 21.7 Thousand
16 Oct, 2023 1414.0 1438.0 1408.0 1415.0 29 Thousand
13 Oct, 2023 1427.0 1431.0 1406.0 1413.0 35.9 Thousand
12 Oct, 2023 1443.0 1448.0 1429.0 1432.0 48.2 Thousand
11 Oct, 2023 1446.0 1457.0 1437.0 1448.0 40.5 Thousand
10 Oct, 2023 1429.0 1448.0 1429.0 1442.0 28.3 Thousand
06 Oct, 2023 1400.0 1421.0 1400.0 1413.0 24.1 Thousand
05 Oct, 2023 1382.0 1410.0 1382.0 1409.0 28.7 Thousand
04 Oct, 2023 1405.0 1408.0 1387.0 1391.0 42.7 Thousand
03 Oct, 2023 1445.0 1445.0 1408.0 1408.0 26.7 Thousand