RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2038.0 | 2039.0 | 2006.0 | 2011.0 | 111 Thousand |
| 15 Apr, 2024 | 2034.0 | 2064.0 | 2025.0 | 2060.0 | 64.7 Thousand |
| 12 Apr, 2024 | 2068.0 | 2077.0 | 2028.0 | 2044.0 | 83.6 Thousand |
| 11 Apr, 2024 | 2060.0 | 2070.0 | 2042.0 | 2062.0 | 43.2 Thousand |
| 10 Apr, 2024 | 2070.0 | 2093.0 | 2065.0 | 2085.0 | 54.6 Thousand |
| 09 Apr, 2024 | 2047.0 | 2077.0 | 2047.0 | 2065.0 | 76.5 Thousand |
| 08 Apr, 2024 | 2063.0 | 2073.0 | 2025.0 | 2049.0 | 57.3 Thousand |
| 05 Apr, 2024 | 2027.0 | 2063.0 | 2022.0 | 2050.0 | 89.5 Thousand |
| 04 Apr, 2024 | 2060.0 | 2079.0 | 2036.0 | 2051.0 | 103.1 Thousand |
| 03 Apr, 2024 | 2052.0 | 2088.0 | 2052.0 | 2064.0 | 156.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729