RAIZNEXT Corporation (6379.T)
JPY 1488.0
(-0.93%)
JPY 1488.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1575.0 | 1597.0 | 1558.0 | 1583.0 | 47.5 Thousand |
| 07 Feb, 2024 | 1570.0 | 1585.0 | 1564.0 | 1575.0 | 19.6 Thousand |
| 06 Feb, 2024 | 1561.0 | 1581.0 | 1559.0 | 1570.0 | 11.6 Thousand |
| 05 Feb, 2024 | 1580.0 | 1580.0 | 1561.0 | 1569.0 | 27.8 Thousand |
| 02 Feb, 2024 | 1551.0 | 1572.0 | 1545.0 | 1563.0 | 10.6 Thousand |
| 01 Feb, 2024 | 1558.0 | 1575.0 | 1558.0 | 1562.0 | 27.7 Thousand |
| 31 Jan, 2024 | 1557.0 | 1579.0 | 1554.0 | 1576.0 | 21 Thousand |
| 30 Jan, 2024 | 1580.0 | 1595.0 | 1553.0 | 1559.0 | 30.6 Thousand |
| 29 Jan, 2024 | 1565.0 | 1578.0 | 1554.0 | 1578.0 | 15.2 Thousand |
| 26 Jan, 2024 | 1570.0 | 1570.0 | 1546.0 | 1546.0 | 43.3 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729