RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2211.0 | 2237.0 | 2172.0 | 2237.0 | 105.7 Thousand |
| 11 Mar, 2024 | 2237.0 | 2259.0 | 2205.0 | 2236.0 | 71.8 Thousand |
| 08 Mar, 2024 | 2200.0 | 2250.0 | 2176.0 | 2240.0 | 100 Thousand |
| 07 Mar, 2024 | 2288.0 | 2305.0 | 2235.0 | 2238.0 | 112 Thousand |
| 06 Mar, 2024 | 2271.0 | 2280.0 | 2241.0 | 2271.0 | 70.4 Thousand |
| 05 Mar, 2024 | 2250.0 | 2301.0 | 2241.0 | 2272.0 | 91.3 Thousand |
| 04 Mar, 2024 | 2287.0 | 2299.0 | 2240.0 | 2254.0 | 88.4 Thousand |
| 01 Mar, 2024 | 2281.0 | 2285.0 | 2228.0 | 2278.0 | 130.4 Thousand |
| 29 Feb, 2024 | 2328.0 | 2367.0 | 2281.0 | 2285.0 | 180.4 Thousand |
| 28 Feb, 2024 | 2344.0 | 2361.0 | 2305.0 | 2305.0 | 108.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729