RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1402.0 1402.0 1380.0 1380.0 66.6 Thousand
06 Dec, 2023 1363.0 1396.0 1360.0 1394.0 42.7 Thousand
05 Dec, 2023 1375.0 1380.0 1362.0 1363.0 36.3 Thousand
04 Dec, 2023 1376.0 1389.0 1368.0 1375.0 58.2 Thousand
01 Dec, 2023 1400.0 1402.0 1371.0 1376.0 37 Thousand
30 Nov, 2023 1366.0 1392.0 1365.0 1388.0 92.4 Thousand
29 Nov, 2023 1347.0 1366.0 1347.0 1366.0 27.2 Thousand
28 Nov, 2023 1335.0 1351.0 1332.0 1351.0 36.5 Thousand
27 Nov, 2023 1353.0 1355.0 1335.0 1335.0 52.9 Thousand
24 Nov, 2023 1332.0 1338.0 1323.0 1338.0 61.5 Thousand