RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1793.0 | 1849.0 | 1753.0 | 1827.0 | 123.5 Thousand |
| 16 May, 2024 | 1970.0 | 1972.0 | 1817.0 | 1825.0 | 184.4 Thousand |
| 15 May, 2024 | 2051.0 | 2063.0 | 2002.0 | 2003.0 | 112.8 Thousand |
| 14 May, 2024 | 2083.0 | 2083.0 | 2034.0 | 2051.0 | 65 Thousand |
| 13 May, 2024 | 2063.0 | 2078.0 | 2047.0 | 2078.0 | 44.1 Thousand |
| 10 May, 2024 | 2067.0 | 2112.0 | 2062.0 | 2088.0 | 77.4 Thousand |
| 09 May, 2024 | 2018.0 | 2083.0 | 2018.0 | 2063.0 | 58.3 Thousand |
| 08 May, 2024 | 2017.0 | 2036.0 | 2015.0 | 2018.0 | 81.7 Thousand |
| 07 May, 2024 | 2034.0 | 2038.0 | 2002.0 | 2009.0 | 33.6 Thousand |
| 02 May, 2024 | 2017.0 | 2035.0 | 2002.0 | 2007.0 | 23.3 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729