RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2070.0 | 2093.0 | 2065.0 | 2085.0 | 54.6 Thousand |
| 09 Apr, 2024 | 2047.0 | 2077.0 | 2047.0 | 2065.0 | 76.5 Thousand |
| 08 Apr, 2024 | 2063.0 | 2073.0 | 2025.0 | 2049.0 | 57.3 Thousand |
| 05 Apr, 2024 | 2027.0 | 2063.0 | 2022.0 | 2050.0 | 89.5 Thousand |
| 04 Apr, 2024 | 2060.0 | 2079.0 | 2036.0 | 2051.0 | 103.1 Thousand |
| 03 Apr, 2024 | 2052.0 | 2088.0 | 2052.0 | 2064.0 | 156.6 Thousand |
| 02 Apr, 2024 | 2109.0 | 2119.0 | 2063.0 | 2080.0 | 94.7 Thousand |
| 01 Apr, 2024 | 2160.0 | 2178.0 | 2109.0 | 2109.0 | 113.3 Thousand |
| 29 Mar, 2024 | 2095.0 | 2177.0 | 2095.0 | 2171.0 | 172.1 Thousand |
| 28 Mar, 2024 | 2171.0 | 2199.0 | 2075.0 | 2076.0 | 410.1 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729