RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1750.0 | 1791.0 | 1750.0 | 1789.0 | 94.1 Thousand |
| 13 Jun, 2024 | 1816.0 | 1816.0 | 1771.0 | 1771.0 | 80.7 Thousand |
| 12 Jun, 2024 | 1808.0 | 1820.0 | 1801.0 | 1816.0 | 66.3 Thousand |
| 11 Jun, 2024 | 1828.0 | 1833.0 | 1803.0 | 1809.0 | 51.3 Thousand |
| 10 Jun, 2024 | 1795.0 | 1835.0 | 1792.0 | 1831.0 | 67.4 Thousand |
| 07 Jun, 2024 | 1797.0 | 1800.0 | 1785.0 | 1793.0 | 45.7 Thousand |
| 06 Jun, 2024 | 1808.0 | 1813.0 | 1782.0 | 1787.0 | 59.1 Thousand |
| 05 Jun, 2024 | 1811.0 | 1821.0 | 1804.0 | 1808.0 | 48.4 Thousand |
| 04 Jun, 2024 | 1833.0 | 1833.0 | 1811.0 | 1818.0 | 53.7 Thousand |
| 03 Jun, 2024 | 1837.0 | 1881.0 | 1825.0 | 1844.0 | 77.9 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729