RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1543.0 1568.0 1534.0 1561.0 29 Thousand
09 Jan, 2024 1547.0 1571.0 1533.0 1545.0 48 Thousand
05 Jan, 2024 1540.0 1554.0 1537.0 1543.0 22.8 Thousand
04 Jan, 2024 1530.0 1538.0 1509.0 1538.0 20.6 Thousand
29 Dec, 2023 1515.0 1536.0 1515.0 1528.0 35.6 Thousand
28 Dec, 2023 1498.0 1511.0 1494.0 1509.0 21.9 Thousand
27 Dec, 2023 1495.0 1502.0 1489.0 1496.0 45.2 Thousand
26 Dec, 2023 1479.0 1493.0 1477.0 1492.0 28.7 Thousand
25 Dec, 2023 1486.0 1495.0 1454.0 1467.0 35.9 Thousand
22 Dec, 2023 1456.0 1478.0 1456.0 1477.0 37.5 Thousand