RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1498.0 1511.0 1494.0 1509.0 21.9 Thousand
27 Dec, 2023 1495.0 1502.0 1489.0 1496.0 45.2 Thousand
26 Dec, 2023 1479.0 1493.0 1477.0 1492.0 28.7 Thousand
25 Dec, 2023 1486.0 1495.0 1454.0 1467.0 35.9 Thousand
22 Dec, 2023 1456.0 1478.0 1456.0 1477.0 37.5 Thousand
21 Dec, 2023 1440.0 1455.0 1440.0 1447.0 24.1 Thousand
20 Dec, 2023 1434.0 1453.0 1434.0 1446.0 38.3 Thousand
19 Dec, 2023 1426.0 1440.0 1419.0 1432.0 40 Thousand
18 Dec, 2023 1411.0 1426.0 1401.0 1426.0 31.7 Thousand
15 Dec, 2023 1433.0 1435.0 1413.0 1418.0 41.5 Thousand