RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2340.0 | 2362.0 | 2316.0 | 2330.0 | 309.4 Thousand |
| 26 Mar, 2024 | 2370.0 | 2373.0 | 2307.0 | 2309.0 | 268.9 Thousand |
| 25 Mar, 2024 | 2388.0 | 2388.0 | 2340.0 | 2364.0 | 187.4 Thousand |
| 22 Mar, 2024 | 2358.0 | 2398.0 | 2345.0 | 2389.0 | 153.1 Thousand |
| 21 Mar, 2024 | 2337.0 | 2377.0 | 2320.0 | 2347.0 | 189.3 Thousand |
| 19 Mar, 2024 | 2281.0 | 2323.0 | 2270.0 | 2319.0 | 91.6 Thousand |
| 18 Mar, 2024 | 2280.0 | 2359.0 | 2266.0 | 2280.0 | 167 Thousand |
| 15 Mar, 2024 | 2239.0 | 2276.0 | 2226.0 | 2276.0 | 94.2 Thousand |
| 14 Mar, 2024 | 2207.0 | 2235.0 | 2183.0 | 2234.0 | 77.7 Thousand |
| 13 Mar, 2024 | 2249.0 | 2279.0 | 2205.0 | 2215.0 | 77.5 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729