RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1798.0 | 1864.0 | 1798.0 | 1852.0 | 164.9 Thousand |
| 30 May, 2024 | 1759.0 | 1786.0 | 1748.0 | 1785.0 | 81.7 Thousand |
| 29 May, 2024 | 1815.0 | 1818.0 | 1760.0 | 1760.0 | 87.3 Thousand |
| 28 May, 2024 | 1835.0 | 1839.0 | 1818.0 | 1820.0 | 76.4 Thousand |
| 27 May, 2024 | 1843.0 | 1843.0 | 1804.0 | 1830.0 | 67.9 Thousand |
| 24 May, 2024 | 1816.0 | 1856.0 | 1815.0 | 1833.0 | 68 Thousand |
| 23 May, 2024 | 1822.0 | 1844.0 | 1800.0 | 1843.0 | 102.5 Thousand |
| 22 May, 2024 | 1845.0 | 1862.0 | 1812.0 | 1828.0 | 99.3 Thousand |
| 21 May, 2024 | 1848.0 | 1874.0 | 1835.0 | 1851.0 | 148.2 Thousand |
| 20 May, 2024 | 1827.0 | 1845.0 | 1803.0 | 1825.0 | 125 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729