RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2017.0 | 2035.0 | 2002.0 | 2007.0 | 23.3 Thousand |
| 01 May, 2024 | 2008.0 | 2020.0 | 1995.0 | 2008.0 | 28.9 Thousand |
| 30 Apr, 2024 | 2001.0 | 2045.0 | 1990.0 | 2030.0 | 58.5 Thousand |
| 26 Apr, 2024 | 1966.0 | 1999.0 | 1943.0 | 1993.0 | 103.4 Thousand |
| 25 Apr, 2024 | 1970.0 | 1980.0 | 1958.0 | 1966.0 | 46.6 Thousand |
| 24 Apr, 2024 | 2009.0 | 2011.0 | 1977.0 | 1978.0 | 58.4 Thousand |
| 23 Apr, 2024 | 2015.0 | 2019.0 | 1957.0 | 1982.0 | 87 Thousand |
| 22 Apr, 2024 | 2000.0 | 2028.0 | 1990.0 | 2010.0 | 58.7 Thousand |
| 19 Apr, 2024 | 1970.0 | 2015.0 | 1933.0 | 1985.0 | 120.5 Thousand |
| 18 Apr, 2024 | 1927.0 | 1991.0 | 1917.0 | 1965.0 | 99 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729