RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2310.0 2347.0 2284.0 2286.0 96.1 Thousand
22 Feb, 2024 2314.0 2339.0 2300.0 2332.0 57.6 Thousand
21 Feb, 2024 2375.0 2398.0 2292.0 2315.0 113 Thousand
20 Feb, 2024 2360.0 2392.0 2335.0 2361.0 75.9 Thousand
19 Feb, 2024 2300.0 2349.0 2271.0 2349.0 88.3 Thousand
16 Feb, 2024 2195.0 2320.0 2195.0 2298.0 149.4 Thousand
15 Feb, 2024 2230.0 2260.0 2192.0 2192.0 188.1 Thousand
14 Feb, 2024 2380.0 2380.0 2186.0 2254.0 373.9 Thousand
13 Feb, 2024 1985.0 1985.0 1985.0 1985.0 14.5 Thousand
09 Feb, 2024 1568.0 1600.0 1568.0 1585.0 50 Thousand