RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1387.0 1387.0 1371.0 1379.0 37.1 Thousand
14 Nov, 2023 1392.0 1396.0 1381.0 1381.0 21.5 Thousand
13 Nov, 2023 1415.0 1415.0 1372.0 1386.0 50.3 Thousand
10 Nov, 2023 1401.0 1422.0 1399.0 1422.0 25.3 Thousand
09 Nov, 2023 1399.0 1414.0 1388.0 1410.0 30.4 Thousand
08 Nov, 2023 1405.0 1405.0 1369.0 1399.0 78.1 Thousand
07 Nov, 2023 1430.0 1437.0 1405.0 1405.0 53.6 Thousand
06 Nov, 2023 1474.0 1474.0 1442.0 1455.0 68.1 Thousand
02 Nov, 2023 1462.0 1468.0 1445.0 1464.0 58.4 Thousand
01 Nov, 2023 1424.0 1451.0 1424.0 1448.0 55.7 Thousand