RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1887.0 | 1887.0 | 1842.0 | 1852.0 | 147.3 Thousand |
| 27 Jun, 2024 | 1857.0 | 1868.0 | 1847.0 | 1868.0 | 58.6 Thousand |
| 26 Jun, 2024 | 1846.0 | 1858.0 | 1832.0 | 1854.0 | 55.5 Thousand |
| 25 Jun, 2024 | 1819.0 | 1843.0 | 1819.0 | 1832.0 | 42.2 Thousand |
| 24 Jun, 2024 | 1823.0 | 1836.0 | 1803.0 | 1819.0 | 62.9 Thousand |
| 21 Jun, 2024 | 1785.0 | 1805.0 | 1754.0 | 1803.0 | 678 Thousand |
| 20 Jun, 2024 | 1790.0 | 1795.0 | 1761.0 | 1771.0 | 59.1 Thousand |
| 19 Jun, 2024 | 1782.0 | 1801.0 | 1781.0 | 1800.0 | 47.2 Thousand |
| 18 Jun, 2024 | 1800.0 | 1803.0 | 1778.0 | 1789.0 | 51.8 Thousand |
| 17 Jun, 2024 | 1784.0 | 1784.0 | 1746.0 | 1780.0 | 93.3 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729