RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1843.0 | 1843.0 | 1804.0 | 1830.0 | 67.9 Thousand |
| 24 May, 2024 | 1816.0 | 1856.0 | 1815.0 | 1833.0 | 68 Thousand |
| 23 May, 2024 | 1822.0 | 1844.0 | 1800.0 | 1843.0 | 102.5 Thousand |
| 22 May, 2024 | 1845.0 | 1862.0 | 1812.0 | 1828.0 | 99.3 Thousand |
| 21 May, 2024 | 1848.0 | 1874.0 | 1835.0 | 1851.0 | 148.2 Thousand |
| 20 May, 2024 | 1827.0 | 1845.0 | 1803.0 | 1825.0 | 125 Thousand |
| 17 May, 2024 | 1793.0 | 1849.0 | 1753.0 | 1827.0 | 123.5 Thousand |
| 16 May, 2024 | 1970.0 | 1972.0 | 1817.0 | 1825.0 | 184.4 Thousand |
| 15 May, 2024 | 2051.0 | 2063.0 | 2002.0 | 2003.0 | 112.8 Thousand |
| 14 May, 2024 | 2083.0 | 2083.0 | 2034.0 | 2051.0 | 65 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729