RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1802.0 | 1817.0 | 1786.0 | 1794.0 | 47 Thousand |
| 25 Jul, 2024 | 1781.0 | 1796.0 | 1762.0 | 1783.0 | 48.5 Thousand |
| 24 Jul, 2024 | 1813.0 | 1818.0 | 1788.0 | 1788.0 | 43.5 Thousand |
| 23 Jul, 2024 | 1813.0 | 1828.0 | 1798.0 | 1817.0 | 46.5 Thousand |
| 22 Jul, 2024 | 1838.0 | 1838.0 | 1800.0 | 1813.0 | 40.8 Thousand |
| 19 Jul, 2024 | 1853.0 | 1863.0 | 1833.0 | 1838.0 | 48.6 Thousand |
| 18 Jul, 2024 | 1870.0 | 1898.0 | 1868.0 | 1868.0 | 42.7 Thousand |
| 17 Jul, 2024 | 1873.0 | 1895.0 | 1864.0 | 1882.0 | 43.7 Thousand |
| 16 Jul, 2024 | 1887.0 | 1899.0 | 1853.0 | 1853.0 | 50.3 Thousand |
| 12 Jul, 2024 | 1877.0 | 1906.0 | 1868.0 | 1887.0 | 46.1 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729