RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1747.0 1749.0 1727.0 1735.0 24.7 Thousand
20 Aug, 2024 1768.0 1776.0 1753.0 1774.0 39.5 Thousand
19 Aug, 2024 1743.0 1790.0 1741.0 1744.0 32.5 Thousand
18 Aug, 2024 1743.0 1790.0 1741.0 1744.0 32.5 Thousand
16 Aug, 2024 1759.0 1786.0 1746.0 1782.0 34.6 Thousand
15 Aug, 2024 1750.0 1758.0 1714.0 1728.0 34.4 Thousand
14 Aug, 2024 1748.0 1748.0 1701.0 1736.0 36.9 Thousand
13 Aug, 2024 1658.0 1748.0 1658.0 1718.0 61.5 Thousand
12 Aug, 2024 1658.0 1748.0 1658.0 1718.0 61.5 Thousand
09 Aug, 2024 1671.0 1671.0 1589.0 1618.0 71 Thousand