RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1721.0 1721.0 1672.0 1704.0 30.3 Thousand
01 Sep, 2024 1721.0 1721.0 1672.0 1704.0 30.3 Thousand
30 Aug, 2024 1711.0 1727.0 1707.0 1707.0 26.2 Thousand
29 Aug, 2024 1736.0 1746.0 1704.0 1711.0 14.7 Thousand
28 Aug, 2024 1722.0 1732.0 1694.0 1732.0 24.5 Thousand
27 Aug, 2024 1722.0 1746.0 1722.0 1732.0 18 Thousand
26 Aug, 2024 1725.0 1734.0 1699.0 1724.0 40.8 Thousand
25 Aug, 2024 1725.0 1734.0 1699.0 1724.0 40.8 Thousand
23 Aug, 2024 1738.0 1738.0 1717.0 1721.0 21.8 Thousand
22 Aug, 2024 1736.0 1740.0 1716.0 1740.0 15.6 Thousand