RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1830.0 | 1831.0 | 1797.0 | 1810.0 | 84.4 Thousand |
| 05 Jul, 2024 | 1878.0 | 1878.0 | 1849.0 | 1850.0 | 29.7 Thousand |
| 04 Jul, 2024 | 1837.0 | 1877.0 | 1834.0 | 1869.0 | 81.7 Thousand |
| 03 Jul, 2024 | 1840.0 | 1840.0 | 1814.0 | 1829.0 | 51.1 Thousand |
| 02 Jul, 2024 | 1843.0 | 1847.0 | 1823.0 | 1834.0 | 62.8 Thousand |
| 01 Jul, 2024 | 1877.0 | 1877.0 | 1845.0 | 1845.0 | 43.9 Thousand |
| 28 Jun, 2024 | 1887.0 | 1887.0 | 1842.0 | 1852.0 | 147.3 Thousand |
| 27 Jun, 2024 | 1857.0 | 1868.0 | 1847.0 | 1868.0 | 58.6 Thousand |
| 26 Jun, 2024 | 1846.0 | 1858.0 | 1832.0 | 1854.0 | 55.5 Thousand |
| 25 Jun, 2024 | 1819.0 | 1843.0 | 1819.0 | 1832.0 | 42.2 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729