RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1515.0 | 1680.0 | 1515.0 | 1655.0 | 79 Thousand |
| 05 Aug, 2024 | 1601.0 | 1608.0 | 1406.0 | 1488.0 | 75.6 Thousand |
| 02 Aug, 2024 | 1780.0 | 1780.0 | 1685.0 | 1685.0 | 91.3 Thousand |
| 01 Aug, 2024 | 1805.0 | 1824.0 | 1787.0 | 1795.0 | 49.8 Thousand |
| 31 Jul, 2024 | 1829.0 | 1860.0 | 1819.0 | 1856.0 | 39.8 Thousand |
| 30 Jul, 2024 | 1835.0 | 1835.0 | 1806.0 | 1818.0 | 46.6 Thousand |
| 29 Jul, 2024 | 1828.0 | 1844.0 | 1802.0 | 1840.0 | 41.3 Thousand |
| 26 Jul, 2024 | 1802.0 | 1817.0 | 1786.0 | 1794.0 | 47 Thousand |
| 25 Jul, 2024 | 1781.0 | 1796.0 | 1762.0 | 1783.0 | 48.5 Thousand |
| 24 Jul, 2024 | 1813.0 | 1818.0 | 1788.0 | 1788.0 | 43.5 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729