RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1662.0 1680.0 1660.0 1674.0 14.3 Thousand
30 Sep, 2024 1602.0 1672.0 1602.0 1653.0 35.6 Thousand
27 Sep, 2024 1690.0 1710.0 1672.0 1680.0 38 Thousand
26 Sep, 2024 1717.0 1730.0 1693.0 1719.0 81 Thousand
25 Sep, 2024 1668.0 1694.0 1649.0 1687.0 26.1 Thousand
24 Sep, 2024 1700.0 1700.0 1666.0 1666.0 18.5 Thousand
20 Sep, 2024 1685.0 1700.0 1674.0 1679.0 88.5 Thousand
19 Sep, 2024 1650.0 1669.0 1631.0 1657.0 30.4 Thousand
18 Sep, 2024 1620.0 1629.0 1600.0 1621.0 22.2 Thousand
17 Sep, 2024 1601.0 1622.0 1569.0 1603.0 35.1 Thousand