RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1555.0 | 1568.0 | 1539.0 | 1552.0 | 135 Thousand |
| 29 Oct, 2024 | 1535.0 | 1550.0 | 1523.0 | 1550.0 | 35.3 Thousand |
| 28 Oct, 2024 | 1541.0 | 1551.0 | 1520.0 | 1539.0 | 54.9 Thousand |
| 25 Oct, 2024 | 1560.0 | 1586.0 | 1522.0 | 1533.0 | 30.8 Thousand |
| 24 Oct, 2024 | 1544.0 | 1581.0 | 1527.0 | 1570.0 | 46.3 Thousand |
| 23 Oct, 2024 | 1551.0 | 1559.0 | 1541.0 | 1555.0 | 38 Thousand |
| 22 Oct, 2024 | 1590.0 | 1590.0 | 1551.0 | 1551.0 | 27.8 Thousand |
| 21 Oct, 2024 | 1614.0 | 1614.0 | 1579.0 | 1586.0 | 26.3 Thousand |
| 18 Oct, 2024 | 1612.0 | 1617.0 | 1602.0 | 1613.0 | 15.2 Thousand |
| 17 Oct, 2024 | 1640.0 | 1647.0 | 1610.0 | 1615.0 | 35.9 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729