RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1512.0 1532.0 1486.0 1500.0 41.3 Thousand
27 Nov, 2024 1526.0 1541.0 1495.0 1512.0 37.1 Thousand
26 Nov, 2024 1546.0 1565.0 1525.0 1554.0 62 Thousand
25 Nov, 2024 1542.0 1543.0 1525.0 1538.0 33 Thousand
22 Nov, 2024 1502.0 1539.0 1502.0 1536.0 37.8 Thousand
21 Nov, 2024 1490.0 1512.0 1490.0 1496.0 26.2 Thousand
20 Nov, 2024 1475.0 1490.0 1468.0 1480.0 37.1 Thousand
19 Nov, 2024 1463.0 1474.0 1461.0 1470.0 32.9 Thousand
18 Nov, 2024 1449.0 1464.0 1446.0 1463.0 24.7 Thousand
15 Nov, 2024 1449.0 1461.0 1440.0 1449.0 30.5 Thousand