RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1690.0 | 1710.0 | 1672.0 | 1680.0 | 38 Thousand |
| 26 Sep, 2024 | 1717.0 | 1730.0 | 1693.0 | 1719.0 | 81 Thousand |
| 25 Sep, 2024 | 1668.0 | 1694.0 | 1649.0 | 1687.0 | 26.1 Thousand |
| 24 Sep, 2024 | 1700.0 | 1700.0 | 1666.0 | 1666.0 | 18.5 Thousand |
| 20 Sep, 2024 | 1685.0 | 1700.0 | 1674.0 | 1679.0 | 88.5 Thousand |
| 19 Sep, 2024 | 1650.0 | 1669.0 | 1631.0 | 1657.0 | 30.4 Thousand |
| 18 Sep, 2024 | 1620.0 | 1629.0 | 1600.0 | 1621.0 | 22.2 Thousand |
| 17 Sep, 2024 | 1601.0 | 1622.0 | 1569.0 | 1603.0 | 35.1 Thousand |
| 13 Sep, 2024 | 1600.0 | 1609.0 | 1595.0 | 1599.0 | 42.9 Thousand |
| 12 Sep, 2024 | 1619.0 | 1630.0 | 1602.0 | 1608.0 | 27.8 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729