RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1543.0 1571.0 1534.0 1571.0 63.9 Thousand
25 Dec, 2024 1538.0 1538.0 1520.0 1535.0 35 Thousand
24 Dec, 2024 1542.0 1552.0 1531.0 1538.0 24.5 Thousand
23 Dec, 2024 1539.0 1560.0 1537.0 1542.0 25.6 Thousand
20 Dec, 2024 1554.0 1564.0 1532.0 1539.0 86.9 Thousand
19 Dec, 2024 1546.0 1556.0 1532.0 1544.0 37.2 Thousand
18 Dec, 2024 1555.0 1565.0 1540.0 1547.0 29.7 Thousand
17 Dec, 2024 1593.0 1602.0 1563.0 1566.0 40.4 Thousand
16 Dec, 2024 1594.0 1619.0 1590.0 1603.0 23.4 Thousand
13 Dec, 2024 1583.0 1614.0 1582.0 1594.0 39.9 Thousand