RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1635.0 1654.0 1630.0 1635.0 22.6 Thousand
15 Oct, 2024 1641.0 1650.0 1631.0 1641.0 24.1 Thousand
11 Oct, 2024 1646.0 1647.0 1616.0 1625.0 33.6 Thousand
10 Oct, 2024 1674.0 1674.0 1645.0 1648.0 13.1 Thousand
09 Oct, 2024 1693.0 1695.0 1666.0 1670.0 16.9 Thousand
08 Oct, 2024 1675.0 1690.0 1668.0 1674.0 18.9 Thousand
07 Oct, 2024 1695.0 1697.0 1678.0 1695.0 23.9 Thousand
04 Oct, 2024 1684.0 1684.0 1666.0 1666.0 26.4 Thousand
03 Oct, 2024 1690.0 1699.0 1676.0 1686.0 16.2 Thousand
02 Oct, 2024 1647.0 1676.0 1647.0 1660.0 26.2 Thousand