RAIZNEXT Corporation (6379.T)

JPY 1493.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1743.0 1790.0 1741.0 1744.0 32.5 Thousand
18 Aug, 2024 1743.0 1790.0 1741.0 1744.0 32.5 Thousand
16 Aug, 2024 1759.0 1786.0 1746.0 1782.0 34.6 Thousand
15 Aug, 2024 1750.0 1758.0 1714.0 1728.0 34.4 Thousand
14 Aug, 2024 1748.0 1748.0 1701.0 1736.0 36.9 Thousand
13 Aug, 2024 1658.0 1748.0 1658.0 1718.0 61.5 Thousand
12 Aug, 2024 1658.0 1748.0 1658.0 1718.0 61.5 Thousand
09 Aug, 2024 1671.0 1671.0 1589.0 1618.0 71 Thousand
08 Aug, 2024 1639.0 1668.0 1621.0 1629.0 39.8 Thousand
07 Aug, 2024 1623.0 1718.0 1619.0 1636.0 52 Thousand