RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1600.0 1609.0 1595.0 1599.0 42.9 Thousand
12 Sep, 2024 1619.0 1630.0 1602.0 1608.0 27.8 Thousand
11 Sep, 2024 1614.0 1616.0 1592.0 1599.0 30.7 Thousand
10 Sep, 2024 1624.0 1627.0 1614.0 1615.0 20.4 Thousand
09 Sep, 2024 1601.0 1632.0 1592.0 1624.0 25.5 Thousand
08 Sep, 2024 1601.0 1632.0 1592.0 1624.0 25.5 Thousand
06 Sep, 2024 1651.0 1662.0 1640.0 1657.0 24.2 Thousand
05 Sep, 2024 1650.0 1669.0 1634.0 1653.0 31.5 Thousand
04 Sep, 2024 1652.0 1670.0 1652.0 1662.0 33.2 Thousand
03 Sep, 2024 1704.0 1723.0 1691.0 1693.0 29.3 Thousand