RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1813.0 | 1828.0 | 1798.0 | 1817.0 | 46.5 Thousand |
| 22 Jul, 2024 | 1838.0 | 1838.0 | 1800.0 | 1813.0 | 40.8 Thousand |
| 19 Jul, 2024 | 1853.0 | 1863.0 | 1833.0 | 1838.0 | 48.6 Thousand |
| 18 Jul, 2024 | 1870.0 | 1898.0 | 1868.0 | 1868.0 | 42.7 Thousand |
| 17 Jul, 2024 | 1873.0 | 1895.0 | 1864.0 | 1882.0 | 43.7 Thousand |
| 16 Jul, 2024 | 1887.0 | 1899.0 | 1853.0 | 1853.0 | 50.3 Thousand |
| 12 Jul, 2024 | 1877.0 | 1906.0 | 1868.0 | 1887.0 | 46.1 Thousand |
| 11 Jul, 2024 | 1885.0 | 1903.0 | 1868.0 | 1890.0 | 82.9 Thousand |
| 10 Jul, 2024 | 1903.0 | 1903.0 | 1791.0 | 1873.0 | 202.3 Thousand |
| 09 Jul, 2024 | 1829.0 | 1877.0 | 1826.0 | 1863.0 | 103 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729