RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1639.0 1668.0 1621.0 1629.0 39.8 Thousand
07 Aug, 2024 1623.0 1718.0 1619.0 1636.0 52 Thousand
06 Aug, 2024 1515.0 1680.0 1515.0 1655.0 79 Thousand
05 Aug, 2024 1601.0 1608.0 1406.0 1488.0 75.6 Thousand
02 Aug, 2024 1780.0 1780.0 1685.0 1685.0 91.3 Thousand
01 Aug, 2024 1805.0 1824.0 1787.0 1795.0 49.8 Thousand
31 Jul, 2024 1829.0 1860.0 1819.0 1856.0 39.8 Thousand
30 Jul, 2024 1835.0 1835.0 1806.0 1818.0 46.6 Thousand
29 Jul, 2024 1828.0 1844.0 1802.0 1840.0 41.3 Thousand
26 Jul, 2024 1802.0 1817.0 1786.0 1794.0 47 Thousand