RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1877.0 | 1906.0 | 1868.0 | 1887.0 | 46.1 Thousand |
| 11 Jul, 2024 | 1885.0 | 1903.0 | 1868.0 | 1890.0 | 82.9 Thousand |
| 10 Jul, 2024 | 1903.0 | 1903.0 | 1791.0 | 1873.0 | 202.3 Thousand |
| 09 Jul, 2024 | 1829.0 | 1877.0 | 1826.0 | 1863.0 | 103 Thousand |
| 08 Jul, 2024 | 1830.0 | 1831.0 | 1797.0 | 1810.0 | 84.4 Thousand |
| 05 Jul, 2024 | 1878.0 | 1878.0 | 1849.0 | 1850.0 | 29.7 Thousand |
| 04 Jul, 2024 | 1837.0 | 1877.0 | 1834.0 | 1869.0 | 81.7 Thousand |
| 03 Jul, 2024 | 1840.0 | 1840.0 | 1814.0 | 1829.0 | 51.1 Thousand |
| 02 Jul, 2024 | 1843.0 | 1847.0 | 1823.0 | 1834.0 | 62.8 Thousand |
| 01 Jul, 2024 | 1877.0 | 1877.0 | 1845.0 | 1845.0 | 43.9 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729