RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2063.0 | 2078.0 | 2047.0 | 2078.0 | 44.1 Thousand |
| 10 May, 2024 | 2067.0 | 2112.0 | 2062.0 | 2088.0 | 77.4 Thousand |
| 09 May, 2024 | 2018.0 | 2083.0 | 2018.0 | 2063.0 | 58.3 Thousand |
| 08 May, 2024 | 2017.0 | 2036.0 | 2015.0 | 2018.0 | 81.7 Thousand |
| 07 May, 2024 | 2034.0 | 2038.0 | 2002.0 | 2009.0 | 33.6 Thousand |
| 02 May, 2024 | 2017.0 | 2035.0 | 2002.0 | 2007.0 | 23.3 Thousand |
| 01 May, 2024 | 2008.0 | 2020.0 | 1995.0 | 2008.0 | 28.9 Thousand |
| 30 Apr, 2024 | 2001.0 | 2045.0 | 1990.0 | 2030.0 | 58.5 Thousand |
| 26 Apr, 2024 | 1966.0 | 1999.0 | 1943.0 | 1993.0 | 103.4 Thousand |
| 25 Apr, 2024 | 1970.0 | 1980.0 | 1958.0 | 1966.0 | 46.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729