RAIZNEXT Corporation (6379.T)
JPY 1488.0
(-0.93%)
JPY 1488.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1562.0 | 1574.0 | 1559.0 | 1562.0 | 29.8 Thousand |
| 10 Jan, 2024 | 1543.0 | 1568.0 | 1534.0 | 1561.0 | 29 Thousand |
| 09 Jan, 2024 | 1547.0 | 1571.0 | 1533.0 | 1545.0 | 48 Thousand |
| 05 Jan, 2024 | 1540.0 | 1554.0 | 1537.0 | 1543.0 | 22.8 Thousand |
| 04 Jan, 2024 | 1530.0 | 1538.0 | 1509.0 | 1538.0 | 20.6 Thousand |
| 29 Dec, 2023 | 1515.0 | 1536.0 | 1515.0 | 1528.0 | 35.6 Thousand |
| 28 Dec, 2023 | 1498.0 | 1511.0 | 1494.0 | 1509.0 | 21.9 Thousand |
| 27 Dec, 2023 | 1495.0 | 1502.0 | 1489.0 | 1496.0 | 45.2 Thousand |
| 26 Dec, 2023 | 1479.0 | 1493.0 | 1477.0 | 1492.0 | 28.7 Thousand |
| 25 Dec, 2023 | 1486.0 | 1495.0 | 1454.0 | 1467.0 | 35.9 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729