RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1450.0 1483.0 1435.0 1438.0 33.5 Thousand
29 Sep, 2023 1504.0 1513.0 1452.0 1454.0 35.9 Thousand
28 Sep, 2023 1510.0 1538.0 1498.0 1504.0 63.5 Thousand
27 Sep, 2023 1530.0 1548.0 1515.0 1548.0 72.9 Thousand
26 Sep, 2023 1536.0 1540.0 1525.0 1533.0 42.1 Thousand
25 Sep, 2023 1526.0 1544.0 1523.0 1536.0 28.2 Thousand
22 Sep, 2023 1515.0 1530.0 1512.0 1521.0 48.9 Thousand
21 Sep, 2023 1519.0 1533.0 1510.0 1518.0 46.4 Thousand
20 Sep, 2023 1555.0 1558.0 1516.0 1534.0 82 Thousand
19 Sep, 2023 1517.0 1552.0 1515.0 1550.0 63.3 Thousand