Nikkiso Co., Ltd. (6376.T)

JPY 1174.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1216.0 1266.0 1216.0 1247.0 391.7 Thousand
26 Feb, 2025 1221.0 1230.0 1197.0 1216.0 315.1 Thousand
25 Feb, 2025 1195.0 1242.0 1190.0 1237.0 513.7 Thousand
21 Feb, 2025 1205.0 1215.0 1186.0 1202.0 385.5 Thousand
20 Feb, 2025 1218.0 1250.0 1205.0 1225.0 546.6 Thousand
19 Feb, 2025 1249.0 1261.0 1222.0 1222.0 574.5 Thousand
18 Feb, 2025 1219.0 1256.0 1211.0 1246.0 641.7 Thousand
17 Feb, 2025 1172.0 1238.0 1125.0 1220.0 1.34 Million
14 Feb, 2025 989.0 1142.0 982.0 1142.0 830.4 Thousand
13 Feb, 2025 990.0 995.0 976.0 992.0 177.9 Thousand