Nikkiso Co., Ltd. (6376.T)

JPY 1160.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1269.0 1292.0 1253.0 1292.0 462.6 Thousand
10 Mar, 2025 1294.0 1322.0 1279.0 1286.0 535.3 Thousand
07 Mar, 2025 1289.0 1296.0 1275.0 1288.0 299.6 Thousand
06 Mar, 2025 1267.0 1309.0 1267.0 1303.0 495 Thousand
05 Mar, 2025 1250.0 1278.0 1236.0 1258.0 348.8 Thousand
04 Mar, 2025 1229.0 1257.0 1221.0 1251.0 354.4 Thousand
03 Mar, 2025 1204.0 1252.0 1204.0 1236.0 474.8 Thousand
28 Feb, 2025 1217.0 1229.0 1191.0 1196.0 1.7 Million
27 Feb, 2025 1216.0 1266.0 1216.0 1247.0 391.7 Thousand
26 Feb, 2025 1221.0 1230.0 1197.0 1216.0 315.1 Thousand