Nikkiso Co., Ltd. (6376.T)

JPY 1160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1310.0 1345.0 1310.0 1345.0 323.9 Thousand
26 Mar, 2025 1341.0 1341.0 1320.0 1327.0 166 Thousand
25 Mar, 2025 1331.0 1340.0 1307.0 1323.0 255.5 Thousand
24 Mar, 2025 1358.0 1371.0 1326.0 1336.0 363.5 Thousand
21 Mar, 2025 1361.0 1377.0 1336.0 1358.0 580.1 Thousand
19 Mar, 2025 1440.0 1447.0 1406.0 1408.0 659.3 Thousand
18 Mar, 2025 1410.0 1458.0 1401.0 1457.0 714.3 Thousand
17 Mar, 2025 1368.0 1402.0 1362.0 1390.0 846.9 Thousand
14 Mar, 2025 1359.0 1369.0 1346.0 1346.0 508.3 Thousand
13 Mar, 2025 1335.0 1368.0 1335.0 1353.0 617.8 Thousand