Nikkiso Co., Ltd. (6376.T)

JPY 1169.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1177.0 1180.0 1164.0 1169.0 204.5 Thousand
14 Apr, 2025 1140.0 1153.0 1132.0 1147.0 87.1 Thousand
11 Apr, 2025 1090.0 1139.0 1081.0 1139.0 298.3 Thousand
10 Apr, 2025 1195.0 1195.0 1146.0 1150.0 299.5 Thousand
09 Apr, 2025 1075.0 1076.0 1043.0 1063.0 318.7 Thousand
08 Apr, 2025 1105.0 1130.0 1094.0 1121.0 429.5 Thousand
07 Apr, 2025 1090.0 1090.0 1016.0 1050.0 701.4 Thousand
04 Apr, 2025 1153.0 1159.0 1073.0 1120.0 851.1 Thousand
03 Apr, 2025 1211.0 1227.0 1199.0 1213.0 362.5 Thousand
02 Apr, 2025 1283.0 1286.0 1262.0 1276.0 412.6 Thousand