Nikkiso Co., Ltd. (6376.T)

JPY 1171.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1193.0 1193.0 1185.0 1189.0 28.7 Thousand
30 May, 2025 1213.0 1217.0 1205.0 1207.0 245.3 Thousand
29 May, 2025 1216.0 1227.0 1208.0 1226.0 163.1 Thousand
28 May, 2025 1225.0 1228.0 1215.0 1215.0 133.4 Thousand
27 May, 2025 1208.0 1216.0 1197.0 1211.0 114.3 Thousand
26 May, 2025 1207.0 1215.0 1201.0 1208.0 188 Thousand
23 May, 2025 1218.0 1233.0 1211.0 1220.0 225.5 Thousand
22 May, 2025 1218.0 1237.0 1212.0 1213.0 199.7 Thousand
21 May, 2025 1232.0 1240.0 1219.0 1232.0 189.3 Thousand
20 May, 2025 1247.0 1253.0 1222.0 1232.0 194.3 Thousand