Nikkiso Co., Ltd. (6376.T)
JPY 1171.0
(-0.26%)
JPY 1171.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1218.0 | 1237.0 | 1212.0 | 1213.0 | 199.7 Thousand |
| 21 May, 2025 | 1232.0 | 1240.0 | 1219.0 | 1232.0 | 189.3 Thousand |
| 20 May, 2025 | 1247.0 | 1253.0 | 1222.0 | 1232.0 | 194.3 Thousand |
| 19 May, 2025 | 1212.0 | 1248.0 | 1209.0 | 1246.0 | 207.7 Thousand |
| 16 May, 2025 | 1201.0 | 1254.0 | 1201.0 | 1230.0 | 340.4 Thousand |
| 15 May, 2025 | 1208.0 | 1239.0 | 1181.0 | 1212.0 | 307.7 Thousand |
| 14 May, 2025 | 1205.0 | 1215.0 | 1191.0 | 1214.0 | 122.3 Thousand |
| 13 May, 2025 | 1242.0 | 1244.0 | 1205.0 | 1211.0 | 132.5 Thousand |
| 12 May, 2025 | 1186.0 | 1205.0 | 1186.0 | 1203.0 | 125 Thousand |
| 09 May, 2025 | 1179.0 | 1187.0 | 1172.0 | 1186.0 | 108.7 Thousand |
088350
5476
MCET
2459
SBSAA
2735