Nikkiso Co., Ltd. (6376.T)
JPY 1166.0
(2.46%)
JPY 1166.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1211.0 | 1227.0 | 1199.0 | 1213.0 | 362.5 Thousand |
| 02 Apr, 2025 | 1283.0 | 1286.0 | 1262.0 | 1276.0 | 412.6 Thousand |
| 01 Apr, 2025 | 1282.0 | 1293.0 | 1262.0 | 1277.0 | 322 Thousand |
| 31 Mar, 2025 | 1291.0 | 1310.0 | 1273.0 | 1275.0 | 367 Thousand |
| 28 Mar, 2025 | 1345.0 | 1376.0 | 1331.0 | 1339.0 | 464.5 Thousand |
| 27 Mar, 2025 | 1310.0 | 1345.0 | 1310.0 | 1345.0 | 323.9 Thousand |
| 26 Mar, 2025 | 1341.0 | 1341.0 | 1320.0 | 1327.0 | 166 Thousand |
| 25 Mar, 2025 | 1331.0 | 1340.0 | 1307.0 | 1323.0 | 255.5 Thousand |
| 24 Mar, 2025 | 1358.0 | 1371.0 | 1326.0 | 1336.0 | 363.5 Thousand |
| 21 Mar, 2025 | 1361.0 | 1377.0 | 1336.0 | 1358.0 | 580.1 Thousand |
088350
5476
MCET
2459
SBSAA
2735