Nikkiso Co., Ltd. (6376.T)

JPY 1160.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1029.0 1033.0 1019.0 1025.0 124.8 Thousand
25 Sep, 2023 1025.0 1035.0 1012.0 1029.0 192.4 Thousand
22 Sep, 2023 1001.0 1014.0 997.0 1006.0 177.7 Thousand
21 Sep, 2023 1018.0 1026.0 1010.0 1012.0 142.5 Thousand
20 Sep, 2023 1040.0 1045.0 1022.0 1024.0 225.8 Thousand
19 Sep, 2023 1010.0 1044.0 1010.0 1038.0 344.5 Thousand
15 Sep, 2023 1032.0 1035.0 1008.0 1010.0 358.6 Thousand
14 Sep, 2023 1013.0 1033.0 1013.0 1032.0 195.2 Thousand