Nikkiso Co., Ltd. (6376.T)
JPY 1174.0
(1.21%)
JPY 1174.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1002.0 | 1023.0 | 1001.0 | 1013.0 | 247.1 Thousand |
| 27 Jan, 2025 | 982.0 | 1019.0 | 981.0 | 1015.0 | 313.2 Thousand |
| 24 Jan, 2025 | 978.0 | 982.0 | 968.0 | 973.0 | 155.8 Thousand |
| 23 Jan, 2025 | 973.0 | 974.0 | 968.0 | 973.0 | 123.7 Thousand |
| 22 Jan, 2025 | 975.0 | 977.0 | 965.0 | 973.0 | 144.6 Thousand |
| 21 Jan, 2025 | 976.0 | 982.0 | 965.0 | 967.0 | 141.5 Thousand |
| 20 Jan, 2025 | 933.0 | 967.0 | 933.0 | 964.0 | 234.7 Thousand |
| 17 Jan, 2025 | 925.0 | 936.0 | 920.0 | 930.0 | 158.7 Thousand |
| 16 Jan, 2025 | 937.0 | 940.0 | 927.0 | 931.0 | 104.5 Thousand |
| 15 Jan, 2025 | 930.0 | 935.0 | 927.0 | 933.0 | 125.2 Thousand |
088350
5476
MCET
2459
SBSAA
2735