Nikkiso Co., Ltd. (6376.T)

JPY 1174.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 935.0 936.0 917.0 922.0 192.5 Thousand
10 Jan, 2025 944.0 948.0 936.0 936.0 120.9 Thousand
09 Jan, 2025 955.0 956.0 935.0 945.0 206.3 Thousand
08 Jan, 2025 960.0 967.0 955.0 955.0 212.8 Thousand
07 Jan, 2025 966.0 970.0 960.0 963.0 177.2 Thousand
06 Jan, 2025 976.0 979.0 958.0 959.0 238.3 Thousand
30 Dec, 2024 970.0 978.0 966.0 971.0 176.7 Thousand
27 Dec, 2024 962.0 970.0 955.0 968.0 358.4 Thousand
26 Dec, 2024 960.0 978.0 958.0 973.0 252.9 Thousand
25 Dec, 2024 959.0 959.0 944.0 957.0 127.4 Thousand