Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2020.0 2053.33 2020.0 2046.66 240 Thousand
25 Jun, 2024 2006.66 2030.0 2000.0 2016.66 253.5 Thousand
24 Jun, 2024 2013.33 2020.0 1993.33 2010.0 163.2 Thousand
21 Jun, 2024 2020.0 2036.66 2006.66 2006.66 343.5 Thousand
20 Jun, 2024 2040.0 2040.0 2010.0 2030.0 222 Thousand
19 Jun, 2024 2040.0 2056.66 2016.66 2020.0 125.4 Thousand
18 Jun, 2024 2056.66 2076.66 2033.33 2040.0 327.3 Thousand
17 Jun, 2024 2003.33 2026.66 1986.66 2023.33 244.8 Thousand
14 Jun, 2024 1956.66 1993.33 1956.66 1983.33 243.3 Thousand
13 Jun, 2024 1970.0 2010.0 1966.66 1980.0 428.4 Thousand