Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2096.66 2100.0 2053.33 2063.33 425.7 Thousand
24 Jul, 2024 2143.33 2150.0 2106.66 2106.66 265.2 Thousand
23 Jul, 2024 2153.33 2180.0 2146.66 2156.66 258.9 Thousand
22 Jul, 2024 2166.66 2170.0 2143.33 2153.33 294 Thousand
19 Jul, 2024 2176.66 2183.33 2140.0 2156.66 146.1 Thousand
18 Jul, 2024 2190.0 2200.0 2163.33 2166.66 326.7 Thousand
17 Jul, 2024 2190.0 2216.66 2186.66 2193.33 253.5 Thousand
16 Jul, 2024 2146.66 2193.33 2146.66 2186.66 329.4 Thousand
12 Jul, 2024 2150.0 2153.33 2120.0 2143.33 253.8 Thousand
11 Jul, 2024 2150.0 2176.66 2146.66 2166.66 201 Thousand