Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1760.0 | 1773.0 | 1758.0 | 1770.0 | 31.2 Thousand |
| 19 Jun, 2025 | 1784.0 | 1787.0 | 1773.0 | 1777.0 | 23.7 Thousand |
| 18 Jun, 2025 | 1790.0 | 1793.0 | 1783.0 | 1787.0 | 15.4 Thousand |
| 17 Jun, 2025 | 1791.0 | 1800.0 | 1791.0 | 1792.0 | 11.1 Thousand |
| 16 Jun, 2025 | 1812.0 | 1815.0 | 1797.0 | 1802.0 | 26.9 Thousand |
| 13 Jun, 2025 | 1815.0 | 1819.0 | 1797.0 | 1800.0 | 226.6 Thousand |
| 12 Jun, 2025 | 1810.0 | 1820.0 | 1796.0 | 1809.0 | 169.5 Thousand |
| 11 Jun, 2025 | 1810.0 | 1822.0 | 1803.0 | 1822.0 | 140.2 Thousand |
| 10 Jun, 2025 | 1809.0 | 1825.0 | 1803.0 | 1803.0 | 221 Thousand |
| 09 Jun, 2025 | 1814.0 | 1814.0 | 1801.0 | 1809.0 | 100.6 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON