Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2120.0 2136.66 2103.33 2130.0 178.5 Thousand
08 Jul, 2024 2126.66 2130.0 2106.66 2120.0 235.2 Thousand
05 Jul, 2024 2156.66 2156.66 2123.33 2130.0 212.4 Thousand
04 Jul, 2024 2160.0 2166.66 2146.66 2156.66 182.1 Thousand
03 Jul, 2024 2123.33 2153.33 2123.33 2146.66 229.8 Thousand
02 Jul, 2024 2116.66 2146.66 2110.0 2133.33 360.6 Thousand
01 Jul, 2024 2086.66 2126.66 2086.66 2110.0 353.7 Thousand
28 Jun, 2024 2066.66 2083.33 2056.66 2076.66 179.7 Thousand
27 Jun, 2024 2056.66 2056.66 2030.0 2053.33 204 Thousand
26 Jun, 2024 2020.0 2053.33 2020.0 2046.66 240 Thousand