Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1980.0 1980.0 1940.0 1940.0 149.4 Thousand
10 Jun, 2024 1946.66 1973.33 1943.33 1970.0 172.2 Thousand
07 Jun, 2024 1926.66 1940.0 1913.33 1940.0 137.7 Thousand
06 Jun, 2024 1910.0 1920.0 1903.33 1913.33 121.2 Thousand
05 Jun, 2024 1946.66 1953.33 1896.66 1906.66 228.6 Thousand
04 Jun, 2024 1953.33 1966.66 1946.66 1953.33 124.8 Thousand
03 Jun, 2024 1980.0 1996.66 1953.33 1956.66 239.7 Thousand
31 May, 2024 1970.0 1983.33 1950.0 1973.33 404.1 Thousand
30 May, 2024 1946.66 1970.0 1946.66 1966.66 244.8 Thousand
29 May, 2024 1966.66 1973.33 1936.66 1946.66 152.7 Thousand