Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1960.0 1970.0 1940.0 1956.66 124.5 Thousand
24 May, 2024 1923.33 1960.0 1923.33 1956.66 114.3 Thousand
23 May, 2024 1946.66 1963.33 1933.33 1950.0 190.2 Thousand
22 May, 2024 1980.0 2003.33 1956.66 1956.66 240.6 Thousand
21 May, 2024 1996.66 2006.66 1976.66 1976.66 297 Thousand
20 May, 2024 1983.33 2000.0 1970.0 2000.0 241.5 Thousand
17 May, 2024 1946.66 1976.66 1933.33 1973.33 233.7 Thousand
16 May, 2024 1970.0 2000.0 1956.66 1970.0 403.2 Thousand
15 May, 2024 2000.0 2036.66 1963.33 1973.33 804.9 Thousand
14 May, 2024 1816.66 1826.66 1756.66 1780.0 267.9 Thousand