Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1746.66 1773.33 1746.66 1766.66 182.7 Thousand
23 Apr, 2024 1716.66 1763.33 1716.66 1743.33 214.5 Thousand
22 Apr, 2024 1720.0 1743.33 1710.0 1736.66 248.1 Thousand
19 Apr, 2024 1706.66 1713.33 1665.0 1693.33 286.8 Thousand
18 Apr, 2024 1700.0 1723.33 1693.33 1713.33 129.9 Thousand
17 Apr, 2024 1696.66 1713.33 1673.33 1700.0 258.3 Thousand
16 Apr, 2024 1693.33 1696.66 1661.67 1670.0 193.5 Thousand
15 Apr, 2024 1666.67 1706.66 1665.0 1703.33 159.3 Thousand
12 Apr, 2024 1703.33 1706.66 1690.0 1700.0 127.2 Thousand
11 Apr, 2024 1673.33 1700.0 1661.67 1700.0 133.5 Thousand