Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1933.33 1976.66 1896.66 1926.66 482.1 Thousand
08 Aug, 2024 1903.33 1943.33 1886.66 1900.0 402.6 Thousand
07 Aug, 2024 1833.33 1963.33 1806.66 1936.66 532.5 Thousand
06 Aug, 2024 1856.66 1933.33 1820.0 1866.66 815.1 Thousand
05 Aug, 2024 1826.66 1833.33 1690.0 1760.0 722.4 Thousand
02 Aug, 2024 2013.33 2033.33 1946.66 1960.0 600.6 Thousand
01 Aug, 2024 2166.66 2200.0 2090.0 2100.0 471 Thousand
31 Jul, 2024 2066.66 2176.66 2056.66 2173.33 361.2 Thousand
30 Jul, 2024 2066.66 2086.66 2043.33 2076.66 339 Thousand
29 Jul, 2024 2023.33 2096.66 2003.33 2066.66 449.4 Thousand