Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1993.33 2013.33 1986.66 2010.0 211.5 Thousand
20 Aug, 2024 2023.33 2030.0 2000.0 2000.0 218.7 Thousand
19 Aug, 2024 2023.33 2036.66 1983.33 1990.0 267.9 Thousand
18 Aug, 2024 6070.0 6110.0 5950.0 5970.0 89.3 Thousand
16 Aug, 2024 2006.66 2040.0 2003.33 2033.33 193.2 Thousand
15 Aug, 2024 1986.66 1996.66 1963.33 1980.0 229.8 Thousand
14 Aug, 2024 1986.66 1986.66 1953.33 1986.66 317.1 Thousand
13 Aug, 2024 1950.0 1986.66 1936.66 1986.66 288.6 Thousand
12 Aug, 2024 1950.0 1986.67 1936.67 1986.67 288.6 Thousand
09 Aug, 2024 1933.33 1976.66 1896.66 1926.66 482.1 Thousand