Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1866.66 1880.0 1850.0 1853.33 446.7 Thousand
12 Sep, 2024 1896.66 1910.0 1876.66 1893.33 308.1 Thousand
11 Sep, 2024 1860.0 1863.33 1830.0 1846.66 405.9 Thousand
10 Sep, 2024 1863.33 1880.0 1860.0 1866.66 234.3 Thousand
09 Sep, 2024 1846.66 1870.0 1820.0 1863.33 435.3 Thousand
08 Sep, 2024 5540.0 5610.0 5460.0 5590.0 145.1 Thousand
06 Sep, 2024 1950.0 1950.0 1890.0 1906.66 337.2 Thousand
05 Sep, 2024 1946.66 1963.33 1926.66 1940.0 342.9 Thousand
04 Sep, 2024 1963.33 1980.0 1946.66 1960.0 410.1 Thousand
03 Sep, 2024 2030.0 2036.66 1993.33 2006.66 254.4 Thousand