Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1934.0 1939.0 1915.0 1924.0 129.4 Thousand
16 Oct, 2024 1919.0 1944.0 1913.0 1934.0 119.5 Thousand
15 Oct, 2024 1950.0 1959.0 1930.0 1946.0 181.4 Thousand
11 Oct, 2024 1934.0 1953.0 1926.0 1929.0 163 Thousand
10 Oct, 2024 1951.0 1955.0 1918.0 1921.0 131.1 Thousand
09 Oct, 2024 1944.0 1953.0 1925.0 1941.0 251.1 Thousand
08 Oct, 2024 1912.0 1918.0 1900.0 1914.0 231.8 Thousand
07 Oct, 2024 1923.0 1930.0 1900.0 1928.0 314 Thousand
04 Oct, 2024 1907.0 1915.0 1881.0 1911.0 426.4 Thousand
03 Oct, 2024 1981.0 1982.0 1916.0 1916.0 273.3 Thousand