Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1919.0 | 1935.0 | 1912.0 | 1924.0 | 181.2 Thousand |
| 14 Nov, 2024 | 1918.0 | 1936.0 | 1913.0 | 1915.0 | 184.3 Thousand |
| 13 Nov, 2024 | 1922.0 | 1925.0 | 1895.0 | 1910.0 | 150 Thousand |
| 12 Nov, 2024 | 1910.0 | 1941.0 | 1910.0 | 1918.0 | 146.9 Thousand |
| 11 Nov, 2024 | 1912.0 | 1930.0 | 1901.0 | 1902.0 | 154.1 Thousand |
| 08 Nov, 2024 | 1962.0 | 1962.0 | 1898.0 | 1909.0 | 243.3 Thousand |
| 07 Nov, 2024 | 1933.0 | 1969.0 | 1925.0 | 1962.0 | 258.1 Thousand |
| 06 Nov, 2024 | 1889.0 | 1935.0 | 1889.0 | 1913.0 | 240.5 Thousand |
| 05 Nov, 2024 | 1860.0 | 1892.0 | 1843.0 | 1881.0 | 305.6 Thousand |
| 01 Nov, 2024 | 1830.0 | 1866.0 | 1819.0 | 1857.0 | 561.6 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON