Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1873.0 1883.0 1867.0 1871.0 242 Thousand
28 Nov, 2024 1845.0 1877.0 1843.0 1873.0 199.8 Thousand
27 Nov, 2024 1869.0 1874.0 1837.0 1845.0 276.9 Thousand
26 Nov, 2024 1900.0 1909.0 1870.0 1880.0 246.6 Thousand
25 Nov, 2024 1930.0 1930.0 1910.0 1918.0 306.5 Thousand
22 Nov, 2024 1901.0 1917.0 1899.0 1905.0 154.3 Thousand
21 Nov, 2024 1905.0 1916.0 1900.0 1900.0 107 Thousand
20 Nov, 2024 1915.0 1925.0 1898.0 1898.0 152.2 Thousand
19 Nov, 2024 1928.0 1934.0 1902.0 1927.0 157.4 Thousand
18 Nov, 2024 1924.0 1943.0 1918.0 1934.0 155.7 Thousand