Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1854.0 | 1875.0 | 1853.0 | 1873.0 | 338.2 Thousand |
| 12 Dec, 2024 | 1875.0 | 1881.0 | 1859.0 | 1875.0 | 306.7 Thousand |
| 11 Dec, 2024 | 1850.0 | 1859.0 | 1836.0 | 1858.0 | 270.5 Thousand |
| 10 Dec, 2024 | 1894.0 | 1895.0 | 1851.0 | 1855.0 | 250.1 Thousand |
| 09 Dec, 2024 | 1870.0 | 1880.0 | 1863.0 | 1873.0 | 249 Thousand |
| 06 Dec, 2024 | 1880.0 | 1884.0 | 1871.0 | 1876.0 | 119.5 Thousand |
| 05 Dec, 2024 | 1882.0 | 1895.0 | 1874.0 | 1877.0 | 123.6 Thousand |
| 04 Dec, 2024 | 1921.0 | 1923.0 | 1868.0 | 1868.0 | 227.6 Thousand |
| 03 Dec, 2024 | 1893.0 | 1933.0 | 1889.0 | 1918.0 | 277.5 Thousand |
| 02 Dec, 2024 | 1871.0 | 1903.0 | 1867.0 | 1892.0 | 209.9 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON