Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1829.0 | 1843.0 | 1812.0 | 1832.0 | 186.1 Thousand |
| 15 Jan, 2025 | 1817.0 | 1827.0 | 1803.0 | 1821.0 | 278.7 Thousand |
| 14 Jan, 2025 | 1834.0 | 1836.0 | 1806.0 | 1819.0 | 279.9 Thousand |
| 10 Jan, 2025 | 1865.0 | 1870.0 | 1832.0 | 1836.0 | 195.7 Thousand |
| 09 Jan, 2025 | 1866.0 | 1866.0 | 1852.0 | 1864.0 | 264.1 Thousand |
| 08 Jan, 2025 | 1874.0 | 1887.0 | 1852.0 | 1857.0 | 357.1 Thousand |
| 07 Jan, 2025 | 1897.0 | 1897.0 | 1865.0 | 1880.0 | 394.2 Thousand |
| 06 Jan, 2025 | 1949.0 | 1950.0 | 1897.0 | 1897.0 | 277.1 Thousand |
| 30 Dec, 2024 | 1955.0 | 1965.0 | 1947.0 | 1956.0 | 186.4 Thousand |
| 27 Dec, 2024 | 1938.0 | 1957.0 | 1935.0 | 1956.0 | 210.8 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON