Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1887.0 | 1914.0 | 1887.0 | 1913.0 | 174.6 Thousand |
| 29 Jan, 2025 | 1886.0 | 1904.0 | 1882.0 | 1896.0 | 208.1 Thousand |
| 28 Jan, 2025 | 1874.0 | 1899.0 | 1873.0 | 1888.0 | 179 Thousand |
| 27 Jan, 2025 | 1899.0 | 1899.0 | 1876.0 | 1880.0 | 126.2 Thousand |
| 24 Jan, 2025 | 1870.0 | 1890.0 | 1859.0 | 1873.0 | 169.5 Thousand |
| 23 Jan, 2025 | 1853.0 | 1866.0 | 1850.0 | 1859.0 | 198.7 Thousand |
| 22 Jan, 2025 | 1854.0 | 1869.0 | 1854.0 | 1857.0 | 144 Thousand |
| 21 Jan, 2025 | 1855.0 | 1861.0 | 1839.0 | 1844.0 | 208.8 Thousand |
| 20 Jan, 2025 | 1845.0 | 1867.0 | 1844.0 | 1853.0 | 159.1 Thousand |
| 17 Jan, 2025 | 1827.0 | 1846.0 | 1816.0 | 1841.0 | 156 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON