Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1917.0 1930.0 1909.0 1930.0 173.6 Thousand
25 Dec, 2024 1945.0 1948.0 1898.0 1919.0 246 Thousand
24 Dec, 2024 1887.0 1924.0 1887.0 1920.0 214 Thousand
23 Dec, 2024 1881.0 1898.0 1875.0 1893.0 158.8 Thousand
20 Dec, 2024 1888.0 1899.0 1878.0 1887.0 368.6 Thousand
19 Dec, 2024 1855.0 1895.0 1853.0 1881.0 244.1 Thousand
18 Dec, 2024 1871.0 1889.0 1867.0 1872.0 281.9 Thousand
17 Dec, 2024 1880.0 1890.0 1869.0 1872.0 264.1 Thousand
16 Dec, 2024 1874.0 1899.0 1873.0 1892.0 186.7 Thousand
13 Dec, 2024 1854.0 1875.0 1853.0 1873.0 338.2 Thousand