Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1907.0 | 1950.0 | 1901.0 | 1939.0 | 375.9 Thousand |
| 30 Oct, 2024 | 1921.0 | 1934.0 | 1916.0 | 1919.0 | 794.4 Thousand |
| 29 Oct, 2024 | 1907.0 | 1919.0 | 1895.0 | 1912.0 | 177.2 Thousand |
| 28 Oct, 2024 | 1893.0 | 1917.0 | 1888.0 | 1907.0 | 174.2 Thousand |
| 25 Oct, 2024 | 1919.0 | 1920.0 | 1883.0 | 1891.0 | 208.4 Thousand |
| 24 Oct, 2024 | 1903.0 | 1918.0 | 1884.0 | 1917.0 | 124.9 Thousand |
| 23 Oct, 2024 | 1910.0 | 1937.0 | 1909.0 | 1912.0 | 194.8 Thousand |
| 22 Oct, 2024 | 1917.0 | 1921.0 | 1883.0 | 1907.0 | 187.4 Thousand |
| 21 Oct, 2024 | 1936.0 | 1936.0 | 1913.0 | 1917.0 | 137.5 Thousand |
| 18 Oct, 2024 | 1927.0 | 1936.0 | 1918.0 | 1934.0 | 132.3 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON