Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1908.0 1945.0 1905.0 1944.0 260.4 Thousand
01 Oct, 2024 1882.0 1934.0 1882.0 1933.0 274.1 Thousand
30 Sep, 2024 1852.0 1893.0 1848.0 1879.0 385.9 Thousand
27 Sep, 2024 1930.0 1937.0 1911.0 1921.0 356.3 Thousand
26 Sep, 2024 1916.66 1936.66 1906.66 1936.66 440.7 Thousand
25 Sep, 2024 1906.66 1913.33 1883.33 1883.33 232.5 Thousand
24 Sep, 2024 1916.66 1926.66 1906.66 1906.66 270.3 Thousand
20 Sep, 2024 1913.33 1913.33 1886.66 1890.0 621.6 Thousand
19 Sep, 2024 1916.66 1930.0 1893.33 1893.33 269.7 Thousand
18 Sep, 2024 1933.33 1940.0 1876.66 1896.66 428.4 Thousand