Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2043.33 2073.33 2016.66 2030.0 366.6 Thousand
01 Sep, 2024 6130.0 6220.0 6050.0 6090.0 122.2 Thousand
30 Aug, 2024 1986.66 2046.66 1986.66 2026.66 372.6 Thousand
29 Aug, 2024 1963.33 1973.33 1943.33 1970.0 308.1 Thousand
28 Aug, 2024 1930.0 1960.0 1923.33 1960.0 324 Thousand
27 Aug, 2024 1916.66 1960.0 1910.0 1960.0 324.3 Thousand
26 Aug, 2024 1966.66 1973.33 1920.0 1926.66 397.2 Thousand
25 Aug, 2024 5900.0 5920.0 5760.0 5780.0 132.4 Thousand
23 Aug, 2024 1983.33 1996.66 1973.33 1990.0 218.4 Thousand
22 Aug, 2024 2006.66 2006.66 1963.33 1980.0 234.3 Thousand